Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.010	3.190	3.010	3.070	39,400	+0.02(+0.66%)
Feb 27, 2020	3.260	3.260	2.877	3.050	49,701	-0.29(-8.68%)
Feb 26, 2020	3.300	3.410	3.230	3.340	66,572	+0.04(+1.21%)
Feb 25, 2020	3.340	3.420	3.260	3.300	10,679	-0.01(-0.30%)
Feb 24, 2020	3.360	3.444	3.300	3.310	30,342	-0.13(-3.78%)
Feb 21, 2020	3.440	3.450	3.420	3.440	7,800	+0.00(+0.00%)
Feb 20, 2020	3.430	3.470	3.400	3.440	16,053	+0.03(+0.88%)
Feb 19, 2020	3.420	3.450	3.360	3.410	28,810	-0.01(-0.29%)
Feb 18, 2020	3.430	3.480	3.400	3.420	11,774	-0.02(-0.58%)
Feb 14, 2020	3.430	3.490	3.430	3.440	10,400	-0.01(-0.29%)
Feb 13, 2020	3.490	3.490	3.440	3.450	10,391	+0.01(+0.29%)
Feb 12, 2020	3.440	3.490	3.440	3.440	13,021	+0.01(+0.29%)
Feb 11, 2020	3.430	3.440	3.400	3.430	15,354	+0.02(+0.59%)
Feb 10, 2020	3.440	3.440	3.380	3.410	29,326	-0.03(-0.87%)
Feb 07, 2020	3.440	3.480	3.380	3.440	26,100	+0.00(+0.00%)
Feb 06, 2020	3.450	3.500	3.410	3.440	12,150	+0.00(+0.00%)
Feb 05, 2020	3.400	3.500	3.400	3.440	36,726	+0.10(+2.99%)
Feb 04, 2020	3.400	3.400	3.320	3.340	13,054	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices