Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.030 9.150 8.820 8.830 102,576 -0.16(-1.78%)
Feb 26, 2016 8.980 9.150 8.930 8.990 81,380 -0.01(-0.11%)
Feb 25, 2016 9.000 9.100 8.950 9.000 67,439 +0.00(+0.00%)
Feb 24, 2016 8.640 9.030 8.560 9.000 42,868 +0.26(+2.97%)
Feb 23, 2016 8.950 9.070 8.680 8.740 65,586 -0.31(-3.43%)
Feb 22, 2016 9.000 9.400 8.950 9.050 135,182 +0.05(+0.56%)
Feb 19, 2016 8.840 9.020 8.840 9.000 47,074 +0.16(+1.81%)
Feb 18, 2016 8.740 8.995 8.520 8.840 28,317 +0.09(+1.03%)
Feb 17, 2016 8.590 8.910 8.590 8.750 55,379 +0.15(+1.74%)
Feb 16, 2016 8.200 8.620 8.180 8.600 53,445 +0.34(+4.12%)
Feb 12, 2016 8.530 8.260 8.260 8.260 65,500 -0.22(-2.59%)
Feb 11, 2016 8.480 8.820 8.100 8.480 72,168 -0.05(-0.59%)
Feb 10, 2016 8.550 8.880 8.510 8.530 47,292 -0.01(-0.12%)
Feb 09, 2016 8.660 8.670 8.400 8.540 70,274 -0.25(-2.84%)
Feb 08, 2016 8.670 8.810 8.500 8.790 50,149 +0.11(+1.27%)
Feb 05, 2016 8.970 8.970 8.600 8.680 56,535 -0.29(-3.23%)
Feb 04, 2016 9.000 9.060 8.710 8.970 65,473 -0.02(-0.22%)
Feb 03, 2016 9.140 9.280 8.685 8.990 81,668 -0.11(-1.21%)
Feb 02, 2016 9.380 9.380 9.060 9.100 82,012 -0.28(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.