Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.71 -0.61 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.354 5.356 5.286 5.348 246,937 +0.00(+0.00%)
Feb 26, 2004 5.360 5.373 5.327 5.348 268,392 -0.02(-0.39%)
Feb 25, 2004 5.323 5.373 5.311 5.369 342,878 +0.06(+1.09%)
Feb 24, 2004 5.293 5.342 5.293 5.311 287,823 +0.00(+0.02%)
Feb 23, 2004 5.311 5.317 5.289 5.310 269,606 -0.00(-0.02%)
Feb 20, 2004 5.259 5.311 5.249 5.311 236,411 +0.03(+0.58%)
Feb 19, 2004 5.262 5.280 5.237 5.280 217,385 +0.01(+0.21%)
Feb 18, 2004 5.274 5.288 5.243 5.269 264,344 -0.02(-0.44%)
Feb 17, 2004 5.305 5.315 5.274 5.293 340,449 +0.00(+0.00%)
Feb 13, 2004 5.323 5.338 5.252 5.293 296,729 -0.02(-0.35%)
Feb 12, 2004 5.311 5.330 5.263 5.311 396,718 -0.01(-0.12%)
Feb 11, 2004 5.262 5.320 5.254 5.317 432,342 +0.03(+0.58%)
Feb 10, 2004 5.263 5.286 5.205 5.286 333,972 +0.05(+0.94%)
Feb 09, 2004 5.251 5.275 5.212 5.237 311,302 -0.01(-0.26%)
Feb 06, 2004 5.152 5.251 5.104 5.251 509,257 +0.12(+2.31%)
Feb 05, 2004 5.070 5.157 5.070 5.132 486,587 +0.07(+1.47%)
Feb 04, 2004 5.147 5.157 5.058 5.058 510,066 -0.08(-1.52%)
Feb 03, 2004 5.139 5.165 5.126 5.136 294,300 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.