Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.73 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.266 4.319 4.266 4.280 323,128 -0.00(-0.12%)
Feb 27, 2003 4.254 4.314 4.248 4.285 490,766 -0.00(-0.03%)
Feb 26, 2003 4.272 4.293 4.261 4.286 230,400 +0.00(+0.03%)
Feb 25, 2003 4.229 4.286 4.177 4.285 434,076 +0.07(+1.70%)
Feb 24, 2003 4.266 4.266 4.200 4.213 304,906 -0.06(-1.50%)
Feb 21, 2003 4.254 4.290 4.205 4.277 304,501 +0.05(+1.29%)
Feb 20, 2003 4.235 4.239 4.193 4.223 129,575 +0.01(+0.21%)
Feb 19, 2003 4.248 4.248 4.174 4.214 269,678 +0.00(+0.03%)
Feb 18, 2003 4.167 4.217 4.156 4.213 370,099 +0.06(+1.46%)
Feb 14, 2003 4.198 4.198 4.118 4.153 479,428 -0.02(-0.50%)
Feb 13, 2003 4.100 4.174 4.100 4.174 333,656 +0.06(+1.47%)
Feb 12, 2003 4.137 4.167 4.113 4.113 274,132 -0.01(-0.30%)
Feb 11, 2003 4.205 4.205 4.102 4.125 301,262 -0.06(-1.39%)
Feb 10, 2003 4.082 4.184 4.082 4.184 317,864 +0.07(+1.71%)
Feb 07, 2003 4.139 4.167 4.113 4.113 355,926 -0.07(-1.57%)
Feb 06, 2003 4.150 4.193 4.135 4.179 288,304 +0.02(+0.39%)
Feb 05, 2003 4.143 4.197 4.143 4.163 280,611 -0.02(-0.50%)
Feb 04, 2003 4.137 4.184 4.111 4.184 254,291 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.