Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

92.49 +1.27 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.876 9.584 8.766 9.484 669,534 +0.67(+7.58%)
Feb 25, 2010 8.676 8.816 8.477 8.816 289,407 +0.08(+0.91%)
Feb 24, 2010 8.118 8.776 7.978 8.736 708,833 +0.72(+8.96%)
Feb 23, 2010 8.178 8.228 7.878 8.018 428,837 -0.17(-2.07%)
Feb 22, 2010 8.218 8.257 7.968 8.188 268,859 -0.06(-0.73%)
Feb 19, 2010 8.287 8.327 8.128 8.247 283,656 -0.14(-1.66%)
Feb 18, 2010 8.497 8.537 8.317 8.387 330,402 -0.09(-1.06%)
Feb 17, 2010 8.277 8.537 8.267 8.477 357,459 +0.20(+2.41%)
Feb 16, 2010 8.028 8.297 7.908 8.277 273,291 +0.37(+4.67%)
Feb 12, 2010 7.679 7.908 7.908 7.908 228,221 +0.11(+1.41%)
Feb 11, 2010 7.699 7.938 7.649 7.799 523,167 +0.14(+1.82%)
Feb 10, 2010 7.779 7.779 7.500 7.659 366,708 -0.08(-1.03%)
Feb 09, 2010 7.809 7.888 7.569 7.739 344,180 -0.06(-0.77%)
Feb 08, 2010 7.968 7.968 7.739 7.799 323,735 -0.08(-1.01%)
Feb 05, 2010 8.277 8.277 7.699 7.878 322,887 -0.33(-4.01%)
Feb 04, 2010 8.477 8.537 8.078 8.208 261,242 -0.31(-3.63%)
Feb 03, 2010 8.686 8.716 8.517 8.517 106,553 -0.12(-1.39%)
Feb 02, 2010 8.646 8.726 8.586 8.636 184,297 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.