Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.347	8.932	8.322	8.906	113,953	+0.57(+6.86%)
Feb 27, 2019	8.639	8.740	8.327	8.334	34,686	-0.20(-2.36%)
Feb 26, 2019	8.522	8.795	8.509	8.535	14,969	-0.01(-0.15%)
Feb 25, 2019	8.990	9.146	8.321	8.548	39,903	-0.40(-4.50%)
Feb 22, 2019	8.886	8.997	8.841	8.951	34,330	+0.06(+0.73%)
Feb 21, 2019	8.535	8.977	8.451	8.886	45,681	+0.04(+0.44%)
Feb 20, 2019	8.990	9.023	8.704	8.847	44,432	-0.04(-0.44%)
Feb 19, 2019	8.990	9.009	8.529	8.886	124,302	-0.18(-1.94%)
Feb 15, 2019	9.159	9.308	9.036	9.062	50,494	-0.10(-1.06%)
Feb 14, 2019	9.191	9.419	9.159	9.159	20,050	-0.38(-4.02%)
Feb 13, 2019	9.373	9.679	9.263	9.542	14,318	-0.09(-0.94%)
Feb 12, 2019	9.718	9.899	9.562	9.633	74,848	+0.16(+1.64%)
Feb 11, 2019	9.568	10.02	9.477	9.477	20,621	-0.51(-5.07%)
Feb 08, 2019	9.289	9.984	9.071	9.984	24,939	+0.67(+7.18%)
Feb 07, 2019	9.873	9.873	9.289	9.315	39,396	-0.49(-4.97%)
Feb 06, 2019	9.731	9.834	9.555	9.802	28,431	-0.06(-0.59%)
Feb 05, 2019	9.614	10.02	9.588	9.860	39,376	+0.18(+1.81%)
Feb 04, 2019	9.692	10.02	9.685	9.685	18,624	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices