Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.975 8.632 7.807 8.632 328,888 +0.63(+7.82%)
Feb 26, 2016 7.225 8.111 7.064 8.006 729,626 +0.63(+8.57%)
Feb 25, 2016 7.225 7.566 7.200 7.374 90,743 +0.02(+0.34%)
Feb 24, 2016 6.612 7.467 6.556 7.349 198,492 +0.69(+10.43%)
Feb 23, 2016 6.915 7.002 6.655 6.655 83,774 -0.26(-3.76%)
Feb 22, 2016 6.630 7.126 6.593 6.915 180,985 +0.40(+6.18%)
Feb 19, 2016 6.531 6.661 6.382 6.512 75,208 +0.01(+0.19%)
Feb 18, 2016 6.351 6.593 6.289 6.500 381,304 +0.18(+2.84%)
Feb 17, 2016 6.494 6.711 6.289 6.320 855,027 -0.23(-3.50%)
Feb 16, 2016 6.680 6.714 6.432 6.550 145,340 -0.01(-0.19%)
Feb 12, 2016 6.388 6.562 6.562 6.562 215,610 +0.29(+4.54%)
Feb 11, 2016 6.271 6.395 6.153 6.277 310,750 -0.09(-1.36%)
Feb 10, 2016 6.271 6.370 6.110 6.364 54,306 +0.08(+1.28%)
Feb 09, 2016 6.326 6.537 6.227 6.283 46,984 +0.03(+0.50%)
Feb 08, 2016 6.525 6.903 6.110 6.252 131,361 -0.42(-6.23%)
Feb 05, 2016 6.308 6.711 6.308 6.667 87,803 +0.28(+4.36%)
Feb 04, 2016 6.153 6.593 6.023 6.388 51,535 +0.25(+4.14%)
Feb 03, 2016 6.147 6.295 6.041 6.134 121,356 +0.03(+0.51%)
Feb 02, 2016 6.376 6.376 6.054 6.103 55,953 -0.29(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.