Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.519 6.550 6.519 6.534 88,507 +0.01(+0.08%)
Feb 25, 2010 6.508 6.570 6.508 6.529 84,432 +0.01(+0.08%)
Feb 24, 2010 6.487 6.555 6.487 6.524 60,162 +0.02(+0.32%)
Feb 23, 2010 6.420 6.513 6.415 6.503 174,515 +0.05(+0.80%)
Feb 22, 2010 6.493 6.498 6.441 6.451 87,237 -0.04(-0.64%)
Feb 19, 2010 6.513 6.539 6.493 6.493 95,114 -0.04(-0.55%)
Feb 18, 2010 6.524 6.555 6.524 6.529 53,194 +0.01(+0.08%)
Feb 17, 2010 6.519 6.555 6.519 6.524 111,334 +0.00(+0.00%)
Feb 16, 2010 6.508 6.534 6.503 6.524 176,035 -0.01(-0.16%)
Feb 12, 2010 6.591 6.534 6.534 6.534 288,441 -0.07(-1.02%)
Feb 11, 2010 6.570 6.602 6.570 6.602 75,387 +0.03(+0.47%)
Feb 10, 2010 6.576 6.602 6.560 6.570 83,985 -0.01(-0.15%)
Feb 09, 2010 6.560 6.593 6.560 6.580 63,479 +0.00(+0.00%)
Feb 08, 2010 6.565 6.580 6.544 6.580 109,467 +0.02(+0.24%)
Feb 05, 2010 6.560 6.570 6.544 6.565 201,647 +0.00(+0.00%)
Feb 04, 2010 6.544 6.570 6.534 6.565 119,697 +0.00(+0.00%)
Feb 03, 2010 6.539 6.565 6.534 6.565 166,374 -0.01(-0.16%)
Feb 02, 2010 6.508 6.580 6.500 6.575 179,237 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.