Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.367 9.372 9.197 9.232 12,633,019 -0.11(-1.13%)
Feb 25, 2010 9.273 9.384 9.191 9.337 14,822,247 -0.02(-0.25%)
Feb 24, 2010 9.437 9.460 9.337 9.361 13,514,588 -0.02(-0.25%)
Feb 23, 2010 9.530 9.545 9.384 9.384 12,940,432 -0.08(-0.87%)
Feb 22, 2010 9.583 9.595 9.431 9.466 14,880,334 -0.10(-1.04%)
Feb 19, 2010 9.589 9.630 9.519 9.565 11,901,905 -0.06(-0.67%)
Feb 18, 2010 9.595 9.665 9.589 9.630 7,906,518 +0.04(+0.37%)
Feb 17, 2010 9.659 9.776 9.595 9.595 7,934,242 -0.06(-0.61%)
Feb 16, 2010 9.571 9.712 9.443 9.653 16,333,323 +0.22(+2.36%)
Feb 12, 2010 9.443 9.431 9.431 9.431 17,610,868 -0.02(-0.25%)
Feb 11, 2010 9.536 9.601 9.419 9.454 26,975,138 -0.16(-1.70%)
Feb 10, 2010 9.443 9.712 9.367 9.618 26,884,306 +0.18(+1.86%)
Feb 09, 2010 9.565 9.659 9.320 9.443 33,264,524 -0.16(-1.65%)
Feb 08, 2010 9.671 9.682 9.443 9.601 25,273,040 -0.05(-0.55%)
Feb 05, 2010 9.612 9.677 9.273 9.653 28,578,868 -0.02(-0.24%)
Feb 04, 2010 9.829 9.881 9.489 9.677 58,618,720 -0.37(-3.67%)
Feb 03, 2010 9.987 10.65 9.770 10.05 86,911,872 -0.98(-8.91%)
Feb 02, 2010 10.88 11.05 10.84 11.03 9,587,930 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.