Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.682 5.730 5.682 5.730 511 +0.05(+0.86%)
Feb 25, 2005 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Feb 24, 2005 5.721 5.721 5.682 5.682 818 +0.01(+0.17%)
Feb 23, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 22, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 18, 2005 5.672 5.672 5.672 5.672 511 +0.10(+1.75%)
Feb 17, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 16, 2005 5.574 5.574 5.574 5.574 204 -0.10(-1.72%)
Feb 15, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 14, 2005 5.672 5.672 5.672 5.672 102 +0.10(+1.75%)
Feb 11, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 10, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 09, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 08, 2005 5.574 5.574 5.574 5.574 204 +0.00(+0.00%)
Feb 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 04, 2005 5.623 5.623 5.574 5.574 613 -0.15(-2.56%)
Feb 03, 2005 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Feb 02, 2005 5.574 5.721 5.574 5.721 920 +0.20(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.