Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.322 7.413 6.915 7.134 291,303 -0.42(-5.50%)
Feb 27, 2020 7.926 7.958 7.379 7.549 359,588 -0.47(-5.84%)
Feb 26, 2020 8.092 8.183 7.987 8.017 170,027 -0.06(-0.75%)
Feb 25, 2020 8.394 8.394 8.077 8.077 222,321 -0.29(-3.43%)
Feb 24, 2020 8.417 8.455 8.326 8.364 198,975 -0.22(-2.55%)
Feb 21, 2020 8.568 8.615 8.553 8.583 77,098 -0.05(-0.53%)
Feb 20, 2020 8.621 8.651 8.583 8.628 94,286 -0.00(-0.03%)
Feb 19, 2020 8.639 8.646 8.631 8.631 107,679 +0.01(+0.09%)
Feb 18, 2020 8.616 8.639 8.594 8.624 123,244 +0.00(+0.00%)
Feb 14, 2020 8.609 8.639 8.587 8.624 154,823 +0.01(+0.09%)
Feb 13, 2020 8.579 8.616 8.579 8.616 127,884 +0.04(+0.52%)
Feb 12, 2020 8.542 8.579 8.542 8.572 118,736 +0.04(+0.53%)
Feb 11, 2020 8.534 8.534 8.467 8.527 164,887 +0.05(+0.62%)
Feb 10, 2020 8.512 8.519 8.474 8.474 90,587 -0.01(-0.18%)
Feb 07, 2020 8.474 8.495 8.467 8.489 72,126 +0.01(+0.09%)
Feb 06, 2020 8.489 8.489 8.452 8.482 62,801 +0.01(+0.18%)
Feb 05, 2020 8.467 8.495 8.421 8.467 106,311 +0.10(+1.16%)
Feb 04, 2020 8.362 8.400 8.317 8.370 141,179 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.