Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.262 8.346 8.129 8.244 139,113 +0.13(+1.58%)
Feb 26, 2015 8.169 8.191 8.077 8.116 78,882 +0.00(+0.05%)
Feb 25, 2015 8.377 8.377 8.098 8.112 62,706 -0.18(-2.18%)
Feb 24, 2015 8.036 8.372 7.953 8.293 170,973 +0.23(+2.88%)
Feb 23, 2015 7.970 8.147 7.953 8.060 162,913 -0.01(-0.09%)
Feb 20, 2015 8.151 8.187 7.957 8.067 93,622 -0.08(-1.03%)
Feb 19, 2015 8.290 8.399 8.147 8.151 80,591 -0.03(-0.38%)
Feb 18, 2015 8.562 8.562 8.182 8.182 79,713 -0.13(-1.59%)
Feb 17, 2015 8.814 8.814 8.226 8.315 64,299 +0.05(+0.64%)
Feb 13, 2015 8.341 8.262 8.262 8.262 85,557 +0.01(+0.16%)
Feb 12, 2015 8.500 8.677 8.218 8.249 146,442 -0.17(-2.05%)
Feb 11, 2015 8.704 8.805 8.394 8.421 48,247 -0.24(-2.77%)
Feb 10, 2015 8.527 8.690 8.394 8.661 56,850 +0.13(+1.47%)
Feb 09, 2015 8.496 8.623 8.483 8.536 28,476 -0.04(-0.41%)
Feb 06, 2015 8.615 8.726 8.505 8.571 50,083 -0.05(-0.61%)
Feb 05, 2015 8.836 8.836 8.615 8.624 68,643 -0.18(-2.06%)
Feb 04, 2015 8.836 8.836 8.659 8.805 88,068 +0.19(+2.21%)
Feb 03, 2015 8.659 8.810 8.452 8.615 81,221 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.