Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.250 5.350 4.950 4.950 264,458 -0.35(-6.60%)
Feb 27, 2017 5.200 5.350 5.115 5.300 239,538 +0.10(+1.92%)
Feb 24, 2017 5.100 5.200 5.100 5.200 86,257 +0.00(+0.00%)
Feb 23, 2017 5.150 5.250 5.000 5.200 161,888 +0.10(+1.96%)
Feb 22, 2017 5.050 5.100 5.000 5.100 76,436 +0.05(+0.99%)
Feb 21, 2017 5.000 5.100 4.950 5.050 125,293 +0.10(+2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 16, 2017 4.900 5.000 4.825 4.850 59,219 -0.05(-1.02%)
Feb 15, 2017 4.850 4.900 4.800 4.900 64,482 +0.05(+1.03%)
Feb 14, 2017 4.900 4.950 4.800 4.850 56,704 -0.05(-1.02%)
Feb 13, 2017 4.950 5.000 4.850 4.900 56,776 -0.05(-1.01%)
Feb 10, 2017 4.950 5.100 4.850 4.950 111,034 -0.05(-1.00%)
Feb 09, 2017 4.900 5.050 4.850 5.000 150,705 +0.05(+1.01%)
Feb 08, 2017 5.000 5.000 4.900 4.950 87,343 -0.05(-1.00%)
Feb 07, 2017 5.050 5.150 5.000 5.000 76,649 -0.05(-0.99%)
Feb 06, 2017 5.100 5.150 5.025 5.050 83,205 -0.10(-1.94%)
Feb 03, 2017 5.300 5.300 5.150 5.150 77,605 -0.10(-1.90%)
Feb 02, 2017 5.400 5.400 5.200 5.250 86,941 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.