Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.4753 +0.1346 (+39.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3475	0.3145	0.3230	523,675	-0.01(-3.87%)
Feb 28, 2024	0.3585	0.3585	0.3226	0.3360	595,084	-0.02(-6.15%)
Feb 27, 2024	0.3500	0.3786	0.3307	0.3580	1,610,480	+0.02(+6.55%)
Feb 26, 2024	0.3500	0.3524	0.3303	0.3360	1,013,864	-0.00(-1.09%)
Feb 23, 2024	0.3400	0.3550	0.3304	0.3397	427,805	+0.01(+2.94%)
Feb 22, 2024	0.3300	0.3449	0.3300	0.3300	187,558	-0.01(-2.37%)
Feb 21, 2024	0.3323	0.3600	0.3275	0.3380	252,138	+0.00(+1.32%)
Feb 20, 2024	0.3544	0.3599	0.3269	0.3336	420,994	-0.02(-4.69%)
Feb 16, 2024	0.3600	0.3800	0.3364	0.3500	1,375,703	-0.01(-3.21%)
Feb 15, 2024	0.3400	0.3890	0.3103	0.3616	3,472,163	+0.03(+10.48%)
Feb 14, 2024	0.3578	0.4500	0.3059	0.3273	2,273,074	-0.03(-8.50%)
Feb 13, 2024	0.3800	0.3890	0.3326	0.3577	680,850	-0.02(-6.12%)
Feb 12, 2024	0.3378	0.4089	0.3304	0.3810	985,738	+0.04(+11.53%)
Feb 09, 2024	0.3380	0.3476	0.3240	0.3416	352,075	+0.00(+0.47%)
Feb 08, 2024	0.3700	0.3690	0.3200	0.3400	903,551	-0.02(-5.92%)
Feb 07, 2024	0.2948	0.3937	0.2871	0.3614	7,067,374	+0.07(+24.58%)
Feb 06, 2024	0.3018	0.3018	0.2820	0.2901	879,790	-0.01(-2.32%)
Feb 05, 2024	0.3021	0.4500	0.2701	0.2970	18,105,692	-0.00(-1.00%)
Feb 02, 2024	0.3000	0.3099	0.2980	0.3000	206,234	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices