Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.710 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.080 4.230 4.060 4.130 528,999 +0.10(+2.48%)
Feb 28, 2024 4.030 4.150 3.990 4.030 259,607 -0.06(-1.47%)
Feb 27, 2024 4.070 4.165 4.040 4.090 428,310 +0.05(+1.24%)
Feb 26, 2024 3.920 4.070 3.915 4.040 611,604 +0.13(+3.32%)
Feb 23, 2024 3.870 4.010 3.840 3.910 335,086 +0.05(+1.30%)
Feb 22, 2024 3.950 3.950 3.810 3.860 416,574 -0.05(-1.28%)
Feb 21, 2024 4.020 4.090 3.865 3.910 397,364 -0.10(-2.49%)
Feb 20, 2024 4.170 4.200 3.980 4.010 492,352 -0.24(-5.65%)
Feb 16, 2024 4.130 4.410 4.130 4.250 870,319 +0.08(+1.92%)
Feb 15, 2024 3.980 4.250 3.980 4.170 928,991 +0.26(+6.65%)
Feb 14, 2024 3.920 4.009 3.800 3.910 2,436,408 +0.02(+0.51%)
Feb 13, 2024 4.320 4.350 3.890 3.890 1,298,903 -0.43(-9.95%)
Feb 12, 2024 4.160 4.350 4.070 4.320 670,797 +0.16(+3.85%)
Feb 09, 2024 4.080 4.205 4.060 4.160 408,011 +0.12(+2.97%)
Feb 08, 2024 4.000 4.195 3.960 4.040 570,141 +0.04(+1.00%)
Feb 07, 2024 4.250 4.250 3.980 4.000 412,064 -0.26(-6.10%)
Feb 06, 2024 4.020 4.290 3.970 4.260 461,989 +0.24(+5.97%)
Feb 05, 2024 3.970 4.050 3.935 4.020 267,069 +0.01(+0.25%)
Feb 02, 2024 3.990 4.040 3.895 4.010 281,910 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.