Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8100 +0.0300 (+3.85%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.630 4.890 4.619 4.700 58,733 -0.04(-0.84%)
Feb 27, 2023 4.950 5.060 4.590 4.740 131,005 -0.21(-4.24%)
Feb 24, 2023 5.090 5.090 4.810 4.950 53,037 -0.24(-4.62%)
Feb 23, 2023 5.290 5.368 4.980 5.190 48,800 +0.03(+0.58%)
Feb 22, 2023 5.600 5.700 5.110 5.160 76,549 -0.45(-8.02%)
Feb 21, 2023 5.720 5.800 5.500 5.610 47,103 -0.21(-3.61%)
Feb 17, 2023 5.900 6.000 5.670 5.820 65,710 -0.20(-3.32%)
Feb 16, 2023 6.060 6.590 5.920 6.020 126,384 -0.15(-2.43%)
Feb 15, 2023 6.020 6.270 5.840 6.170 94,063 +0.29(+4.93%)
Feb 14, 2023 5.630 5.970 5.532 5.880 75,930 +0.38(+6.91%)
Feb 13, 2023 5.660 5.717 5.500 5.500 35,800 -0.19(-3.34%)
Feb 10, 2023 5.900 5.900 5.500 5.690 65,724 -0.20(-3.40%)
Feb 09, 2023 6.280 6.456 5.807 5.890 80,611 -0.43(-6.80%)
Feb 08, 2023 6.420 6.570 6.250 6.320 67,630 -0.12(-1.86%)
Feb 07, 2023 6.430 6.480 6.140 6.440 50,596 +0.12(+1.90%)
Feb 06, 2023 6.180 6.500 6.180 6.320 105,085 -0.20(-3.07%)
Feb 03, 2023 7.080 7.200 6.460 6.520 97,166 -0.56(-7.91%)
Feb 02, 2023 7.130 7.650 6.950 7.080 215,261 +0.14(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.