Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.36 +0.81 (+3.76%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.960	9.530	9.700	75,983	+0.62(+6.83%)
Feb 25, 2022	9.860	9.510	8.950	9.080	69,899	-0.82(-8.28%)
Feb 24, 2022	10.59	10.94	9.900	9.900	191,853	+0.37(+3.88%)
Feb 23, 2022	8.780	9.610	8.778	9.530	40,116	+0.43(+4.73%)
Feb 22, 2022	9.040	9.220	8.721	9.100	33,756	+0.15(+1.68%)
Feb 18, 2022				8.950	0	+0.12(+1.31%)
Feb 17, 2022	8.300	8.920	8.260	8.834	63,087	+0.82(+10.18%)
Feb 16, 2022	8.120	8.210	8.010	8.018	13,277	+0.07(+0.86%)
Feb 15, 2022	8.030	8.100	7.840	7.949	107,128	-0.74(-8.52%)
Feb 14, 2022	8.040	8.690	7.985	8.690	97,803	+0.69(+8.69%)
Feb 11, 2022	7.770	8.140	7.370	7.995	89,070	+0.41(+5.34%)
Feb 10, 2022	7.450	7.644	7.180	7.590	105,899	+0.13(+1.74%)
Feb 09, 2022	7.460	7.520	7.350	7.460	10,313	-0.07(-0.93%)
Feb 08, 2022	7.660	7.710	7.410	7.530	80,694	-0.38(-4.75%)
Feb 07, 2022	8.040	8.091	7.740	7.905	28,780	-0.05(-0.63%)
Feb 04, 2022	8.280	8.370	7.853	7.956	51,560	-0.61(-7.08%)
Feb 03, 2022	8.250	8.600		8.562	38,115	+0.32(+3.91%)
Feb 02, 2022	8.340	8.600	8.230	8.240	34,765	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices