Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.306 4.835 4.306 4.711 173,192 +0.15(+3.27%)
Feb 27, 2020 4.438 4.703 4.148 4.562 185,435 -0.10(-2.13%)
Feb 26, 2020 5.167 5.167 4.595 4.662 233,304 -0.47(-9.19%)
Feb 25, 2020 5.432 5.432 5.018 5.133 183,264 -0.25(-4.62%)
Feb 24, 2020 4.769 5.456 4.637 5.382 238,713 +0.31(+6.21%)
Feb 21, 2020 5.316 5.316 4.902 5.067 157,128 -0.28(-5.26%)
Feb 20, 2020 5.531 5.738 5.332 5.349 183,694 -0.15(-2.71%)
Feb 19, 2020 5.283 5.589 5.266 5.498 139,051 +0.26(+4.90%)
Feb 18, 2020 5.225 5.357 5.142 5.241 119,269 -0.02(-0.47%)
Feb 14, 2020 5.092 5.390 4.993 5.266 168,964 +0.18(+3.58%)
Feb 13, 2020 4.984 5.398 4.918 5.084 157,261 +0.07(+1.32%)
Feb 12, 2020 5.092 5.241 4.869 5.018 262,605 +0.02(+0.50%)
Feb 11, 2020 4.744 5.398 4.638 4.993 345,528 +0.30(+6.35%)
Feb 10, 2020 5.274 5.274 4.227 4.695 622,320 -0.61(-11.54%)
Feb 07, 2020 5.622 5.636 5.175 5.307 255,077 -0.37(-6.56%)
Feb 06, 2020 6.260 6.351 5.647 5.680 285,276 -0.50(-8.04%)
Feb 05, 2020 5.680 6.276 5.547 6.177 381,870 +0.60(+10.85%)
Feb 04, 2020 4.819 5.953 4.794 5.572 423,832 +0.79(+16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.