Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ready Capital Corp (NY: RC )

8.300 +0.190 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.533	8.756	8.362	8.612	574,816	+0.09(+1.08%)
Feb 25, 2021	8.901	8.986	8.494	8.520	633,101	-0.34(-3.85%)
Feb 24, 2021	8.671	8.966	8.599	8.861	691,912	+0.26(+3.05%)
Feb 23, 2021	8.736	8.743	8.441	8.599	579,370	-0.12(-1.36%)
Feb 22, 2021	8.435	8.809	8.435	8.717	705,115	+0.20(+2.31%)
Feb 19, 2021	8.303	8.615	8.303	8.520	458,573	+0.27(+3.26%)
Feb 18, 2021	8.375	8.415	8.152	8.251	494,721	-0.18(-2.18%)
Feb 17, 2021	8.592	8.612	8.343	8.435	551,502	-0.22(-2.58%)
Feb 16, 2021	8.494	8.750	8.457	8.658	614,714	+0.24(+2.89%)
Feb 12, 2021	8.369	8.513	8.369	8.415	326,943	+0.02(+0.23%)
Feb 11, 2021	8.402	8.553	8.310	8.395	649,568	+0.07(+0.79%)
Feb 10, 2021	8.303	8.487	8.290	8.329	688,559	+0.05(+0.55%)
Feb 09, 2021	8.382	8.382	8.257	8.284	428,460	-0.10(-1.17%)
Feb 08, 2021	8.323	8.461	8.284	8.382	754,717	+0.11(+1.35%)
Feb 05, 2021	8.290	8.408	8.159	8.270	991,950	+0.05(+0.64%)
Feb 04, 2021	7.909	8.343	7.870	8.218	1,538,186	+0.33(+4.16%)
Feb 03, 2021	7.995	8.113	7.837	7.890	1,172,298	+0.03(+0.42%)
Feb 02, 2021	7.857	7.955	7.653	7.857	1,139,250	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ready Capital Corp (NY: RC )

Historical Prices