Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2691 +0.0016 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.700 7.199 6.350 6.350 48,207 -0.45(-6.62%)
Feb 27, 2014 6.210 6.800 6.210 6.800 14,433 +0.50(+7.94%)
Feb 26, 2014 6.200 6.500 6.199 6.300 9,251 +0.10(+1.61%)
Feb 25, 2014 6.484 6.500 6.102 6.200 11,596 -0.30(-4.62%)
Feb 24, 2014 6.650 6.700 6.117 6.500 16,116 +0.00(+0.00%)
Feb 21, 2014 7.000 7.000 6.100 6.500 30,719 -0.33(-4.78%)
Feb 20, 2014 7.000 7.100 5.726 6.826 61,185 +0.03(+0.38%)
Feb 19, 2014 5.728 6.874 5.728 6.800 105,814 +1.14(+20.14%)
Feb 18, 2014 5.249 5.660 5.050 5.660 62,277 +0.54(+10.53%)
Feb 14, 2014 5.200 5.121 5.121 5.121 16,220 +0.02(+0.41%)
Feb 13, 2014 5.100 5.210 4.800 5.100 27,857 +0.00(+0.00%)
Feb 12, 2014 5.119 5.290 4.900 5.100 33,660 +0.05(+0.95%)
Feb 11, 2014 5.195 5.296 4.900 5.052 10,362 +0.15(+3.10%)
Feb 10, 2014 4.800 5.199 4.800 4.900 45,621 +0.18(+3.81%)
Feb 07, 2014 4.700 4.810 4.700 4.720 6,921 +0.04(+0.88%)
Feb 06, 2014 4.600 4.729 4.400 4.679 6,459 +0.18(+4.02%)
Feb 05, 2014 4.600 4.600 4.300 4.498 8,724 +0.10(+2.23%)
Feb 04, 2014 4.416 4.580 4.300 4.400 7,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.