Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (NY: INLX )

7.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.860 9.150 8.658 8.800 17,890 +0.14(+1.62%)
Feb 28, 2024 9.070 9.072 8.250 8.660 17,804 -0.37(-4.10%)
Feb 27, 2024 8.800 9.760 8.400 9.030 70,599 +0.68(+8.14%)
Feb 26, 2024 7.250 9.093 7.016 8.350 89,314 +1.10(+15.17%)
Feb 23, 2024 6.990 7.300 6.840 7.250 17,772 +0.42(+6.15%)
Feb 22, 2024 6.870 7.250 6.830 6.830 11,100 -0.34(-4.81%)
Feb 21, 2024 7.360 7.360 6.900 7.175 8,370 -0.12(-1.71%)
Feb 20, 2024 6.900 7.360 6.681 7.300 56,412 +0.44(+6.41%)
Feb 16, 2024 6.340 6.900 6.130 6.860 4,378 +0.33(+5.05%)
Feb 15, 2024 6.000 6.596 6.000 6.530 14,878 +0.41(+6.61%)
Feb 14, 2024 6.690 6.850 6.125 6.125 5,540 -0.57(-8.45%)
Feb 13, 2024 6.565 6.900 6.020 6.690 8,376 +0.27(+4.21%)
Feb 12, 2024 6.750 6.940 5.660 6.420 41,615 -0.42(-6.14%)
Feb 09, 2024 7.090 7.090 6.690 6.840 8,463 -0.09(-1.37%)
Feb 08, 2024 6.890 7.129 6.800 6.935 10,983 -0.10(-1.35%)
Feb 07, 2024 6.910 7.790 6.810 7.030 48,350 +0.23(+3.38%)
Feb 06, 2024 7.000 7.000 6.500 6.800 20,116 -0.20(-2.86%)
Feb 05, 2024 6.200 7.000 6.014 7.000 66,311 +0.80(+12.90%)
Feb 02, 2024 5.230 6.200 5.230 6.200 50,879 +0.92(+17.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.