Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.520 -0.190 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.572 8.590 8.343 8.343 318,205 -0.16(-1.85%)
Feb 27, 2023 8.560 8.609 8.382 8.500 309,114 -0.13(-1.48%)
Feb 24, 2023 8.501 8.692 8.381 8.628 205,126 +0.06(+0.68%)
Feb 23, 2023 8.800 8.850 8.300 8.570 370,956 -0.13(-1.49%)
Feb 22, 2023 8.300 8.850 8.300 8.700 503,650 +0.51(+6.18%)
Feb 21, 2023 8.529 8.550 8.100 8.194 436,649 -0.11(-1.28%)
Feb 17, 2023 8.590 8.750 8.199 8.300 633,782 -0.30(-3.54%)
Feb 16, 2023 8.905 8.926 8.600 8.605 408,980 -0.21(-2.39%)
Feb 15, 2023 8.968 8.975 8.650 8.816 386,102 -0.15(-1.64%)
Feb 14, 2023 9.100 9.189 8.830 8.963 179,522 -0.13(-1.41%)
Feb 13, 2023 9.037 9.295 8.900 9.091 167,028 -0.16(-1.72%)
Feb 10, 2023 8.973 9.278 8.801 9.250 410,060 +0.54(+6.26%)
Feb 09, 2023 9.000 9.120 8.700 8.705 330,356 -0.35(-3.81%)
Feb 08, 2023 9.200 9.295 8.922 9.050 187,835 -0.12(-1.36%)
Feb 07, 2023 8.600 9.196 8.600 9.175 341,076 +0.58(+6.69%)
Feb 06, 2023 9.000 9.000 8.580 8.600 289,893 -0.39(-4.37%)
Feb 03, 2023 8.920 9.201 8.801 8.993 270,094 +0.10(+1.08%)
Feb 02, 2023 9.336 9.499 8.800 8.897 504,636 -0.37(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.