Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.300 +0.140 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.868 8.878 8.030 8.517 1,345,090 -0.38(-4.30%)
Feb 25, 2021 9.600 9.800 8.800 8.900 2,110,849 -1.02(-10.29%)
Feb 24, 2021 9.100 10.30 9.090 9.921 3,067,367 +0.97(+10.81%)
Feb 23, 2021 9.000 9.300 7.841 8.953 2,532,181 -0.71(-7.32%)
Feb 22, 2021 9.500 10.20 9.213 9.660 2,151,644 +0.16(+1.68%)
Feb 19, 2021 9.300 10.00 9.200 9.500 2,104,720 +0.20(+2.15%)
Feb 18, 2021 9.900 9.900 8.900 9.300 2,723,346 -0.70(-7.00%)
Feb 17, 2021 10.60 10.80 9.900 10.00 2,662,862 -0.80(-7.41%)
Feb 16, 2021 11.00 11.10 10.50 10.80 3,473,148 +0.50(+4.85%)
Feb 12, 2021 9.600 10.70 9.500 10.30 3,745,330 -0.30(-2.83%)
Feb 11, 2021 12.30 12.30 10.50 10.60 7,676,684 +0.50(+4.95%)
Feb 10, 2021 9.500 10.60 8.600 10.10 10,645,396 +1.90(+23.13%)
Feb 09, 2021 8.400 8.600 7.846 8.203 5,816,153 +0.58(+7.65%)
Feb 08, 2021 6.660 7.787 6.500 7.620 6,314,475 +1.12(+17.23%)
Feb 05, 2021 6.409 6.700 6.205 6.500 2,320,149 +0.20(+3.17%)
Feb 04, 2021 6.500 6.600 6.200 6.300 2,282,075 -0.18(-2.79%)
Feb 03, 2021 6.454 6.650 6.250 6.481 2,247,615 +0.14(+2.22%)
Feb 02, 2021 6.866 7.095 6.216 6.340 4,163,928 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.