Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.850	4.850	4.750	4.800	123,372	+0.05(+1.05%)
Feb 27, 2017	4.600	4.800	4.550	4.750	178,519	+0.10(+2.15%)
Feb 24, 2017	4.550	4.800	4.450	4.650	113,373	-0.60(-11.43%)
Feb 23, 2017	5.350	5.350	5.250	5.250	194,306	-0.05(-0.94%)
Feb 22, 2017	5.200	5.300	5.150	5.300	49,944	+0.10(+1.92%)
Feb 21, 2017	5.250	5.283	5.100	5.200	72,432	+0.00(+0.00%)
Feb 17, 2017		5.200	5.200	5.200	0	-0.10(-1.89%)
Feb 16, 2017	5.350	5.350	5.250	5.300	161,833	-0.05(-0.93%)
Feb 15, 2017	5.300	5.400	5.250	5.350	67,358	+0.05(+0.94%)
Feb 14, 2017	5.100	5.392	5.050	5.300	208,263	+0.25(+4.95%)
Feb 13, 2017	4.950	5.100	4.900	5.050	43,090	+0.15(+3.06%)
Feb 10, 2017	4.920	5.100	4.800	4.900	138,593	+0.20(+4.26%)
Feb 09, 2017	4.650	4.750	4.625	4.700	34,070	+0.10(+2.17%)
Feb 08, 2017	4.800	4.800	4.600	4.600	30,363	-0.15(-3.16%)
Feb 07, 2017	4.750	4.900	4.650	4.750	44,464	-0.05(-1.04%)
Feb 06, 2017	4.900	4.950	4.800	4.800	32,833	-0.10(-2.04%)
Feb 03, 2017	4.950	5.000	4.900	4.900	49,040	-0.05(-1.01%)
Feb 02, 2017	4.950	5.000	4.825	4.950	49,626	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices