Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.360 9.650 9.240 9.520 273,476 +0.14(+1.49%)
Feb 25, 2010 9.410 9.490 9.300 9.380 111,001 -0.19(-1.99%)
Feb 24, 2010 9.560 9.740 9.380 9.570 335,935 +0.09(+0.95%)
Feb 23, 2010 9.460 9.500 9.230 9.480 168,090 +0.03(+0.32%)
Feb 22, 2010 9.600 9.640 9.380 9.450 101,453 -0.07(-0.74%)
Feb 19, 2010 9.510 9.540 9.370 9.520 198,460 +0.04(+0.42%)
Feb 18, 2010 9.450 9.550 9.380 9.480 423,850 +0.05(+0.53%)
Feb 17, 2010 9.570 9.717 9.310 9.430 272,530 -0.17(-1.77%)
Feb 16, 2010 9.600 9.758 9.440 9.600 267,324 +0.05(+0.52%)
Feb 12, 2010 9.550 9.550 9.550 0 +0.18(+1.92%)
Feb 11, 2010 9.280 9.400 9.220 9.370 146,667 +0.04(+0.43%)
Feb 10, 2010 9.420 9.540 9.280 9.330 119,096 -0.18(-1.89%)
Feb 09, 2010 9.550 9.770 9.180 9.510 399,518 +0.09(+0.96%)
Feb 08, 2010 9.500 9.820 9.210 9.420 370,604 -0.08(-0.84%)
Feb 05, 2010 9.670 9.730 9.150 9.500 236,917 -0.21(-2.16%)
Feb 04, 2010 9.870 9.890 9.440 9.710 262,421 -0.26(-2.61%)
Feb 03, 2010 10.22 10.22 9.840 9.970 235,412 -0.35(-3.39%)
Feb 02, 2010 10.41 10.46 9.950 10.32 284,836 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.