Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.060	3.130	3.020	3.070	737,573	-0.04(-1.29%)
Feb 27, 2019	3.150	3.150	3.000	3.110	565,646	-0.02(-0.64%)
Feb 26, 2019	3.000	3.155	2.995	3.130	1,022,651	+0.12(+3.99%)
Feb 25, 2019	3.000	3.120	2.990	3.010	669,414	-0.01(-0.33%)
Feb 22, 2019	3.040	3.070	2.990	3.020	631,600	-0.01(-0.33%)
Feb 21, 2019	2.910	3.040	2.910	3.030	675,519	+0.05(+1.68%)
Feb 20, 2019	2.960	3.020	2.920	2.980	718,275	+0.03(+1.02%)
Feb 19, 2019	3.030	3.090	2.920	2.950	1,088,747	-0.07(-2.32%)
Feb 15, 2019	3.030	3.100	2.985	3.020	514,100	-0.02(-0.66%)
Feb 14, 2019	2.890	3.050	2.890	3.040	723,281	+0.11(+3.75%)
Feb 13, 2019	3.060	3.060	2.900	2.930	836,932	-0.10(-3.30%)
Feb 12, 2019	3.120	3.200	2.950	3.030	967,733	-0.02(-0.66%)
Feb 11, 2019	3.000	3.090	2.930	3.050	745,838	+0.05(+1.67%)
Feb 08, 2019	3.110	3.150	2.960	3.000	629,800	-0.13(-4.15%)
Feb 07, 2019	3.140	3.160	3.000	3.130	741,702	-0.02(-0.63%)
Feb 06, 2019	3.430	3.430	3.120	3.150	1,465,212	-0.21(-6.25%)
Feb 05, 2019	3.140	3.370	3.110	3.360	1,528,509	+0.25(+8.04%)
Feb 04, 2019	2.950	3.120	2.890	3.110	900,072	+0.18(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices