Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.134 -0.036 (-0.86%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.230 3.250 3.140 3.190 38,833 +0.06(+1.92%)
Feb 27, 2023 3.100 3.250 3.070 3.130 92,177 +0.05(+1.62%)
Feb 24, 2023 3.120 3.160 3.000 3.080 66,209 -0.07(-2.22%)
Feb 23, 2023 3.090 3.160 3.063 3.150 25,759 +0.11(+3.62%)
Feb 22, 2023 3.070 3.160 3.030 3.040 35,299 +0.00(+0.00%)
Feb 21, 2023 3.080 3.160 3.000 3.040 52,016 -0.11(-3.49%)
Feb 17, 2023 3.070 3.150 3.070 3.150 64,727 +0.05(+1.61%)
Feb 16, 2023 3.000 3.100 3.000 3.100 39,291 +0.10(+3.33%)
Feb 15, 2023 3.040 3.090 3.000 3.000 16,200 -0.09(-2.91%)
Feb 14, 2023 3.080 3.110 3.060 3.090 23,831 +0.03(+0.98%)
Feb 13, 2023 3.000 3.100 3.000 3.060 40,841 +0.04(+1.32%)
Feb 10, 2023 2.980 3.050 2.980 3.020 21,756 +0.01(+0.33%)
Feb 09, 2023 3.060 3.070 2.950 3.010 39,602 -0.06(-1.95%)
Feb 08, 2023 3.000 3.070 2.990 3.070 40,141 +0.06(+1.99%)
Feb 07, 2023 3.040 3.040 2.980 3.010 29,390 -0.02(-0.66%)
Feb 06, 2023 2.960 3.070 2.960 3.030 61,564 +0.04(+1.34%)
Feb 03, 2023 2.960 3.010 2.960 2.990 24,181 -0.01(-0.33%)
Feb 02, 2023 3.000 3.035 2.960 3.000 87,073 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.