Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.600 -0.150 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.820	1.820	1.719	1.750	89,600	-0.03(-1.69%)
Feb 27, 2020	1.730	1.815	1.680	1.780	117,238	+0.03(+1.71%)
Feb 26, 2020	1.710	1.859	1.710	1.750	174,331	+0.02(+1.16%)
Feb 25, 2020	1.820	1.867	1.690	1.730	141,076	-0.08(-4.42%)
Feb 24, 2020	1.650	1.830	1.620	1.810	142,257	+0.10(+5.85%)
Feb 21, 2020	1.820	1.840	1.710	1.710	63,600	-0.11(-6.04%)
Feb 20, 2020	1.630	1.820	1.440	1.820	231,353	+0.13(+7.69%)
Feb 19, 2020	1.740	1.780	1.690	1.690	77,550	-0.05(-2.87%)
Feb 18, 2020	1.900	1.900	1.730	1.740	94,181	-0.16(-8.42%)
Feb 14, 2020	1.880	1.906	1.870	1.900	47,700	+0.00(+0.00%)
Feb 13, 2020	1.890	1.903	1.870	1.900	22,234	-0.01(-0.71%)
Feb 12, 2020	1.910	1.930	1.890	1.914	29,179	+0.02(+1.25%)
Feb 11, 2020	1.860	1.910	1.860	1.890	15,659	+0.02(+1.07%)
Feb 10, 2020	1.970	1.980	1.861	1.870	95,386	-0.11(-5.56%)
Feb 07, 2020	2.020	2.050	1.970	1.980	82,100	-0.07(-3.41%)
Feb 06, 2020	2.020	2.060	2.000	2.050	75,276	-0.01(-0.49%)
Feb 05, 2020	2.030	2.060	2.030	2.060	21,095	+0.04(+1.98%)
Feb 04, 2020	2.060	2.060	2.020	2.020	50,792	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices