Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.750 -0.080 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.282 6.705 6.254 6.456 286,922 +0.24(+3.80%)
Feb 26, 2016 6.317 6.323 6.011 6.219 139,792 +0.05(+0.79%)
Feb 25, 2016 6.143 6.178 5.914 6.171 78,701 +0.13(+2.07%)
Feb 24, 2016 5.907 6.122 5.907 6.046 203,268 +0.07(+1.16%)
Feb 23, 2016 6.261 6.386 5.955 5.976 209,621 -0.38(-5.91%)
Feb 22, 2016 6.094 6.422 6.011 6.351 267,059 +0.26(+4.22%)
Feb 19, 2016 6.025 6.115 5.914 6.094 110,102 +0.01(+0.11%)
Feb 18, 2016 6.553 6.601 5.927 6.087 257,530 -0.41(-6.31%)
Feb 17, 2016 6.087 6.636 6.087 6.497 206,837 +0.46(+7.59%)
Feb 16, 2016 5.761 6.219 5.761 6.039 166,173 +0.37(+6.50%)
Feb 12, 2016 5.559 5.670 5.670 5.670 151,534 +0.33(+6.25%)
Feb 11, 2016 5.399 5.399 4.906 5.337 380,388 -0.28(-4.95%)
Feb 10, 2016 5.636 5.907 5.524 5.615 93,045 -0.15(-2.65%)
Feb 09, 2016 5.886 5.886 5.316 5.768 387,063 -0.08(-1.43%)
Feb 08, 2016 6.073 6.254 5.573 5.851 141,095 -0.46(-7.27%)
Feb 05, 2016 6.442 6.608 6.122 6.310 59,717 -0.03(-0.55%)
Feb 04, 2016 6.476 6.567 6.316 6.344 89,680 -0.01(-0.11%)
Feb 03, 2016 6.852 6.852 6.032 6.351 140,075 +0.11(+1.81%)
Feb 02, 2016 6.371 6.439 6.172 6.238 150,306 -0.24(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.