Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.230 -0.040 (-1.76%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.000 9.000 7.400 7.600 29,523 -0.42(-5.26%)
Feb 27, 2019 11.35 12.40 7.440 8.022 185,166 -3.58(-30.84%)
Feb 26, 2019 11.40 13.60 10.60 11.60 188,593 +3.26(+39.09%)
Feb 25, 2019 8.002 8.358 7.846 8.340 1,892 +0.34(+4.25%)
Feb 22, 2019 8.000 8.400 8.000 8.000 2,720 -0.02(-0.27%)
Feb 21, 2019 8.080 8.496 8.020 8.022 1,280 -0.22(-2.65%)
Feb 20, 2019 8.240 8.796 8.040 8.240 1,927 -0.36(-4.19%)
Feb 19, 2019 8.400 9.200 8.000 8.600 2,378 +0.80(+10.26%)
Feb 15, 2019 8.000 8.600 7.800 7.800 15,055 -0.63(-7.47%)
Feb 14, 2019 8.040 8.700 8.020 8.430 4,001 -0.26(-2.99%)
Feb 13, 2019 8.714 9.000 7.800 8.690 4,273 +0.23(+2.72%)
Feb 12, 2019 7.400 9.000 7.400 8.460 4,262 +0.82(+10.70%)
Feb 11, 2019 7.680 8.260 7.400 7.642 2,725 -0.56(-6.80%)
Feb 08, 2019 7.700 8.800 7.560 8.200 3,995 -0.10(-1.20%)
Feb 07, 2019 9.760 9.800 7.800 8.300 12,436 -1.24(-13.00%)
Feb 06, 2019 8.600 9.800 8.600 9.540 22,130 +0.74(+8.41%)
Feb 05, 2019 7.800 9.200 7.400 8.800 21,920 +1.80(+25.71%)
Feb 04, 2019 6.400 8.400 6.400 7.000 18,714 +0.70(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.