Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.06 10.06 9.080 9.290 40,101 -0.20(-2.11%)
Feb 27, 2023 9.050 9.845 9.050 9.490 88,171 +0.50(+5.56%)
Feb 24, 2023 9.450 9.454 8.880 8.990 23,423 +0.11(+1.24%)
Feb 23, 2023 8.250 9.200 8.250 8.880 159,249 +0.86(+10.72%)
Feb 22, 2023 7.880 8.110 7.850 8.020 27,042 +0.32(+4.17%)
Feb 21, 2023 7.900 7.950 7.625 7.699 27,637 -0.15(-1.92%)
Feb 17, 2023 7.770 7.970 7.700 7.850 15,888 +0.18(+2.35%)
Feb 16, 2023 8.460 8.460 7.670 7.670 24,311 -0.12(-1.60%)
Feb 15, 2023 7.700 7.850 7.700 7.795 15,461 +0.14(+1.90%)
Feb 14, 2023 7.850 7.850 7.650 7.650 12,465 -0.23(-2.92%)
Feb 13, 2023 7.790 8.000 7.680 7.880 20,835 +0.09(+1.16%)
Feb 10, 2023 7.580 7.850 7.390 7.790 108,893 +0.24(+3.18%)
Feb 09, 2023 7.640 7.750 7.450 7.550 27,255 +0.20(+2.72%)
Feb 08, 2023 7.700 7.700 7.340 7.350 48,719 -0.19(-2.52%)
Feb 07, 2023 7.530 7.700 7.490 7.540 18,512 -0.01(-0.13%)
Feb 06, 2023 7.380 7.550 7.330 7.550 25,019 +0.08(+1.07%)
Feb 03, 2023 7.790 7.790 7.360 7.470 36,057 -0.27(-3.49%)
Feb 02, 2023 7.420 7.910 7.420 7.740 104,430 +0.29(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.