Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Realty Trust Inc (NY: IRT )

17.63 -0.15 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.306 6.398 6.270 6.306 106,674 +0.02(+0.35%)
Feb 27, 2014 6.299 6.350 6.248 6.285 67,980 +0.02(+0.35%)
Feb 26, 2014 6.226 6.336 6.204 6.263 118,690 +0.04(+0.59%)
Feb 25, 2014 6.270 6.299 6.189 6.226 209,780 -0.04(-0.70%)
Feb 24, 2014 6.306 6.343 6.233 6.270 112,575 -0.02(-0.35%)
Feb 21, 2014 6.219 6.314 6.219 6.292 61,700 +0.06(+0.94%)
Feb 20, 2014 6.226 6.255 6.204 6.233 128,350 +0.01(+0.24%)
Feb 19, 2014 6.233 6.314 6.197 6.219 44,024 -0.06(-0.93%)
Feb 18, 2014 6.248 6.277 6.189 6.277 108,588 +0.07(+1.06%)
Feb 14, 2014 6.189 6.211 6.211 6.211 212,434 +0.01(+0.12%)
Feb 13, 2014 6.197 6.226 6.116 6.204 101,113 +0.00(+0.00%)
Feb 12, 2014 6.145 6.233 6.123 6.204 173,812 +0.05(+0.83%)
Feb 11, 2014 6.153 6.153 6.101 6.153 82,495 +0.01(+0.12%)
Feb 10, 2014 6.131 6.145 6.087 6.145 208,625 +0.04(+0.60%)
Feb 07, 2014 6.131 6.131 6.087 6.109 69,565 +0.01(+0.12%)
Feb 06, 2014 6.109 6.116 6.050 6.101 145,408 +0.03(+0.48%)
Feb 05, 2014 6.043 6.087 6.043 6.072 96,620 +0.03(+0.48%)
Feb 04, 2014 6.043 6.087 6.043 6.043 155,571 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.