Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.640 -0.040 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.375	3.404	3.341	3.394	112,977	+0.08(+2.31%)
Feb 28, 2024	3.394	3.394	3.317	3.317	125,310	-0.05(-1.42%)
Feb 27, 2024	3.327	3.375	3.317	3.365	161,781	+0.04(+1.15%)
Feb 26, 2024	3.375	3.404	3.308	3.327	219,996	-0.06(-1.70%)
Feb 23, 2024	3.375	3.442	3.370	3.385	199,103	+0.01(+0.28%)
Feb 22, 2024	3.423	3.466	3.361	3.375	137,626	-0.04(-1.12%)
Feb 21, 2024	3.442	3.454	3.356	3.413	196,312	-0.02(-0.56%)
Feb 20, 2024	3.375	3.447	3.361	3.432	173,370	-0.06(-1.65%)
Feb 16, 2024	3.461	3.504	3.418	3.490	139,814	+0.01(+0.28%)
Feb 15, 2024	3.375	3.500	3.375	3.480	273,461	+0.12(+3.42%)
Feb 14, 2024	3.375	3.404	3.346	3.365	125,787	+0.00(+0.00%)
Feb 13, 2024	3.432	3.432	3.327	3.365	307,814	-0.08(-2.23%)
Feb 12, 2024	3.365	3.472	3.346	3.442	191,385	+0.11(+3.16%)
Feb 09, 2024	3.327	3.361	3.317	3.337	148,814	+0.00(+0.00%)
Feb 08, 2024	3.337	3.356	3.309	3.337	76,777	+0.01(+0.29%)
Feb 07, 2024	3.423	3.452	3.308	3.327	227,780	-0.08(-2.25%)
Feb 06, 2024	3.423	3.471	3.365	3.404	217,909	-0.04(-1.11%)
Feb 05, 2024	3.423	3.452	3.375	3.442	188,661	-0.01(-0.28%)
Feb 02, 2024	3.461	3.480	3.423	3.452	188,693	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices