Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.87 10.94 10.65 10.65 364,123 -0.14(-1.30%)
Feb 25, 2021 11.04 11.18 10.79 10.79 249,225 -0.25(-2.24%)
Feb 24, 2021 11.00 11.31 10.80 11.03 375,195 +0.27(+2.53%)
Feb 23, 2021 10.55 10.91 10.51 10.76 268,431 +0.27(+2.59%)
Feb 22, 2021 10.31 10.52 10.02 10.49 230,057 +0.14(+1.35%)
Feb 19, 2021 10.40 10.53 10.32 10.35 296,343 -0.07(-0.63%)
Feb 18, 2021 10.31 10.52 10.05 10.42 294,696 +0.13(+1.28%)
Feb 17, 2021 10.09 10.35 10.04 10.28 290,000 +0.13(+1.30%)
Feb 16, 2021 9.996 10.24 9.765 10.15 691,283 +0.33(+3.36%)
Feb 12, 2021 9.905 9.938 9.781 9.822 374,187 -0.08(-0.83%)
Feb 11, 2021 10.00 10.20 9.783 9.905 328,277 -0.07(-0.66%)
Feb 10, 2021 9.963 10.23 9.930 9.971 220,031 +0.02(+0.17%)
Feb 09, 2021 9.591 9.971 9.534 9.954 277,362 +0.47(+4.96%)
Feb 08, 2021 9.377 9.567 9.336 9.484 237,170 +0.14(+1.50%)
Feb 05, 2021 9.402 9.550 9.253 9.344 168,299 +0.03(+0.35%)
Feb 04, 2021 9.105 9.385 9.105 9.311 147,521 +0.19(+2.08%)
Feb 03, 2021 9.187 9.212 8.932 9.121 153,349 -0.04(-0.45%)
Feb 02, 2021 9.064 9.187 8.923 9.163 224,068 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.