Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.860 +0.060 (+0.77%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.565	8.565	8.286	8.355	333,800	-0.03(-0.36%)
Feb 28, 2024	8.385	8.475	8.355	8.385	263,107	+0.19(+2.31%)
Feb 27, 2024	8.236	8.256	8.156	8.196	251,284	-0.22(-2.61%)
Feb 26, 2024	8.435	8.495	8.380	8.415	249,910	-0.37(-4.20%)
Feb 23, 2024	8.704	8.834	8.654	8.784	238,519	-0.01(-0.11%)
Feb 22, 2024	8.704	8.809	8.664	8.794	329,016	+0.33(+3.89%)
Feb 21, 2024	8.435	8.485	8.325	8.465	193,250	+0.00(+0.00%)
Feb 20, 2024	8.515	8.585	8.415	8.465	264,861	+0.05(+0.59%)
Feb 16, 2024	8.315	8.553	8.315	8.415	388,777	+0.13(+1.56%)
Feb 15, 2024	8.176	8.306	8.116	8.286	334,980	-0.02(-0.24%)
Feb 14, 2024	8.156	8.335	8.106	8.306	250,047	+0.41(+5.18%)
Feb 13, 2024	7.976	8.126	7.767	7.897	690,553	-0.71(-8.23%)
Feb 12, 2024	8.296	8.823	8.296	8.605	441,186	+0.33(+3.98%)
Feb 09, 2024	8.186	8.315	8.036	8.276	271,550	+0.12(+1.47%)
Feb 08, 2024	8.136	8.196	8.061	8.156	362,117	+0.01(+0.12%)
Feb 07, 2024	8.136	8.216	8.086	8.146	569,404	+0.39(+5.01%)
Feb 06, 2024	7.767	7.807	7.707	7.757	252,832	+0.06(+0.78%)
Feb 05, 2024	7.727	7.817	7.598	7.697	427,990	-0.22(-2.77%)
Feb 02, 2024	7.927	7.957	7.797	7.917	932,133	+0.49(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices