Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.00	99.40	90.97	94.34	1,841,654	-2.66(-2.74%)
Feb 27, 2014	96.50	97.53	94.00	97.00	2,343,692	-1.26(-1.28%)
Feb 26, 2014	101.86	102.37	97.08	98.26	941,155	-2.02(-2.01%)
Feb 25, 2014	99.00	101.71	98.44	100.28	734,543	+1.55(+1.57%)
Feb 24, 2014	99.50	100.40	98.19	98.73	962,580	-1.32(-1.32%)
Feb 21, 2014	98.00	100.73	97.46	100.05	1,444,463	+2.92(+3.01%)
Feb 20, 2014	94.70	97.43	94.39	97.13	813,803	+2.75(+2.91%)
Feb 19, 2014	96.18	96.90	93.10	94.38	785,843	-2.21(-2.29%)
Feb 18, 2014	98.14	98.40	96.30	96.59	545,793	-1.34(-1.37%)
Feb 14, 2014	96.77	97.93	97.93	97.93	725,600	+0.36(+0.37%)
Feb 13, 2014	93.44	97.99	92.60	97.57	1,688,183	+5.11(+5.53%)
Feb 12, 2014	94.96	96.90	91.42	92.46	1,142,606	-2.13(-2.25%)
Feb 11, 2014	89.74	95.00	88.81	94.59	1,348,466	+5.10(+5.70%)
Feb 10, 2014	90.00	91.00	87.49	89.49	1,094,801	-0.48(-0.53%)
Feb 07, 2014	88.05	90.00	86.90	89.97	1,927,526	+1.38(+1.56%)
Feb 06, 2014	88.85	90.38	87.10	88.59	1,390,283	-1.02(-1.14%)
Feb 05, 2014	91.78	95.75	89.00	89.61	4,397,944	+10.18(+12.82%)
Feb 04, 2014	79.25	80.40	76.29	79.43	1,681,737	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tableau Software Inc Cl A (NY: DATA )

Historical Prices