Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.831 4.886 4.817 4.817 433,772 -0.03(-0.57%)
Feb 26, 2015 4.865 4.886 4.810 4.845 444,177 -0.02(-0.43%)
Feb 25, 2015 4.692 4.886 4.608 4.865 487,036 +0.02(+0.43%)
Feb 24, 2015 4.900 4.921 4.764 4.845 732,629 -0.03(-0.57%)
Feb 23, 2015 5.004 5.004 4.865 4.872 386,603 -0.15(-3.04%)
Feb 20, 2015 4.900 5.032 4.900 5.025 596,922 +0.03(+0.70%)
Feb 19, 2015 5.004 5.025 4.942 4.991 530,202 -0.03(-0.69%)
Feb 18, 2015 4.970 5.081 4.970 5.025 481,278 +0.01(+0.28%)
Feb 17, 2015 5.018 5.039 4.963 5.011 279,400 -0.02(-0.41%)
Feb 13, 2015 4.949 5.032 5.032 5.032 816,907 +0.12(+2.40%)
Feb 12, 2015 4.914 4.956 4.824 4.914 413,197 +0.07(+1.43%)
Feb 11, 2015 4.886 4.886 4.761 4.845 459,197 -0.06(-1.13%)
Feb 10, 2015 4.858 4.907 4.803 4.900 577,493 +0.06(+1.29%)
Feb 09, 2015 4.782 4.883 4.733 4.838 900,625 +0.05(+1.02%)
Feb 06, 2015 4.928 4.963 4.779 4.789 565,162 -0.15(-2.96%)
Feb 05, 2015 4.956 5.018 4.893 4.935 784,169 +0.02(+0.42%)
Feb 04, 2015 4.970 5.004 4.865 4.914 1,044,473 -0.08(-1.67%)
Feb 03, 2015 4.629 5.067 4.615 4.997 1,332,469 +0.39(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.