Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.345 8.500 8.324 8.440 705,413 +0.13(+1.55%)
Feb 25, 2011 8.277 8.331 8.216 8.311 432,616 +0.05(+0.66%)
Feb 24, 2011 8.155 8.345 8.128 8.257 862,109 +0.08(+0.99%)
Feb 23, 2011 8.155 8.385 7.810 8.175 1,584,035 +0.07(+0.92%)
Feb 22, 2011 8.358 8.433 8.081 8.101 1,454,629 -0.41(-4.78%)
Feb 18, 2011 8.521 8.555 8.467 8.507 1,053,450 -0.03(-0.32%)
Feb 17, 2011 8.534 8.575 8.426 8.534 673,233 -0.01(-0.08%)
Feb 16, 2011 8.568 8.602 8.521 8.541 1,181,803 -0.02(-0.24%)
Feb 15, 2011 8.331 8.561 8.331 8.561 1,495,458 +0.19(+2.27%)
Feb 14, 2011 8.270 8.412 8.202 8.372 1,180,678 +0.13(+1.56%)
Feb 11, 2011 8.114 8.243 8.094 8.243 719,589 +0.09(+1.16%)
Feb 10, 2011 8.114 8.162 8.026 8.148 753,436 -0.03(-0.33%)
Feb 09, 2011 8.277 8.331 8.135 8.175 851,525 -0.10(-1.23%)
Feb 08, 2011 8.263 8.304 8.216 8.277 719,391 +0.03(+0.41%)
Feb 07, 2011 8.216 8.277 8.196 8.243 998,469 +0.03(+0.33%)
Feb 04, 2011 8.196 8.263 8.121 8.216 855,275 -0.01(-0.08%)
Feb 03, 2011 8.243 8.243 8.060 8.223 1,374,701 +0.04(+0.50%)
Feb 02, 2011 7.952 8.230 7.925 8.182 2,082,085 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.