Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.259 7.264 7.208 7.218 234,771 -0.03(-0.42%)
Feb 26, 2015 7.249 7.249 7.213 7.249 171,484 +0.01(+0.13%)
Feb 25, 2015 7.239 7.259 7.218 7.239 212,275 +0.02(+0.29%)
Feb 24, 2015 7.188 7.218 7.175 7.218 252,033 +0.04(+0.56%)
Feb 23, 2015 7.178 7.193 7.163 7.178 202,005 +0.00(+0.00%)
Feb 20, 2015 7.112 7.178 7.097 7.178 218,018 +0.08(+1.07%)
Feb 19, 2015 7.076 7.142 7.051 7.102 200,642 +0.03(+0.36%)
Feb 18, 2015 7.076 7.107 7.055 7.076 229,060 +0.01(+0.13%)
Feb 17, 2015 7.153 7.153 7.002 7.067 461,607 -0.08(-1.13%)
Feb 13, 2015 7.118 7.148 7.148 7.148 172,112 +0.06(+0.78%)
Feb 12, 2015 7.047 7.113 7.037 7.093 146,970 +0.08(+1.08%)
Feb 11, 2015 6.982 7.027 6.977 7.017 193,758 +0.03(+0.36%)
Feb 10, 2015 6.967 6.992 6.926 6.992 119,128 +0.07(+1.02%)
Feb 09, 2015 6.952 6.972 6.911 6.921 183,640 -0.04(-0.51%)
Feb 06, 2015 6.942 6.987 6.942 6.957 181,029 +0.02(+0.29%)
Feb 05, 2015 6.911 6.962 6.911 6.936 182,550 +0.05(+0.66%)
Feb 04, 2015 6.821 6.903 6.821 6.891 232,538 +0.04(+0.59%)
Feb 03, 2015 6.806 6.866 6.800 6.851 221,122 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.