Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.361	4.384	4.346	4.365	513,503	+0.01(+0.27%)
Feb 28, 2012	4.330	4.357	4.322	4.353	291,665	+0.02(+0.45%)
Feb 27, 2012	4.314	4.341	4.310	4.333	392,212	-0.01(-0.27%)
Feb 24, 2012	4.314	4.345	4.314	4.345	500,775	+0.02(+0.54%)
Feb 23, 2012	4.298	4.326	4.287	4.322	407,299	+0.04(+0.82%)
Feb 22, 2012	4.302	4.314	4.287	4.287	423,951	-0.02(-0.36%)
Feb 21, 2012	4.310	4.330	4.296	4.302	306,706	+0.00(+0.09%)
Feb 17, 2012	4.314	4.316	4.287	4.298	333,435	-0.01(-0.16%)
Feb 16, 2012	4.274	4.309	4.270	4.305	451,228	+0.03(+0.82%)
Feb 15, 2012	4.286	4.298	4.263	4.270	455,459	+0.00(+0.00%)
Feb 14, 2012	4.267	4.270	4.247	4.270	346,239	-0.01(-0.27%)
Feb 13, 2012	4.294	4.305	4.267	4.282	612,908	+0.01(+0.18%)
Feb 10, 2012	4.278	4.282	4.267	4.274	501,679	-0.02(-0.54%)
Feb 09, 2012	4.278	4.313	4.267	4.298	463,995	+0.02(+0.45%)
Feb 08, 2012	4.259	4.282	4.259	4.278	483,067	+0.02(+0.36%)
Feb 07, 2012	4.255	4.267	4.239	4.263	487,432	+0.00(+0.09%)
Feb 06, 2012	4.220	4.263	4.220	4.259	768,320	+0.03(+0.64%)
Feb 03, 2012	4.224	4.239	4.212	4.232	559,306	+0.04(+0.92%)
Feb 02, 2012	4.201	4.201	4.181	4.193	615,377	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices