Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.345 4.352 4.310 4.334 641,178 +0.01(+0.24%)
Feb 25, 2011 4.306 4.338 4.306 4.324 388,954 +0.02(+0.57%)
Feb 24, 2011 4.313 4.317 4.271 4.299 408,067 -0.01(-0.31%)
Feb 23, 2011 4.327 4.352 4.289 4.313 575,387 -0.02(-0.42%)
Feb 22, 2011 4.412 4.412 4.317 4.331 804,424 -0.11(-2.46%)
Feb 18, 2011 4.454 4.454 4.426 4.440 632,903 -0.02(-0.40%)
Feb 17, 2011 4.469 4.469 4.444 4.458 509,884 -0.01(-0.32%)
Feb 16, 2011 4.458 4.479 4.433 4.472 588,626 +0.04(+0.81%)
Feb 15, 2011 4.401 4.436 4.401 4.436 430,815 +0.01(+0.32%)
Feb 14, 2011 4.422 4.429 4.408 4.422 680,420 +0.00(+0.08%)
Feb 11, 2011 4.415 4.429 4.404 4.418 622,922 +0.01(+0.24%)
Feb 10, 2011 4.397 4.422 4.383 4.408 610,707 +0.01(+0.16%)
Feb 09, 2011 4.397 4.422 4.383 4.401 685,803 -0.01(-0.16%)
Feb 08, 2011 4.345 4.408 4.340 4.408 1,535,013 +0.07(+1.70%)
Feb 07, 2011 4.282 4.334 4.278 4.334 803,213 +0.05(+1.23%)
Feb 04, 2011 4.271 4.285 4.254 4.282 387,475 +0.02(+0.49%)
Feb 03, 2011 4.236 4.264 4.233 4.261 383,531 +0.01(+0.33%)
Feb 02, 2011 4.254 4.264 4.240 4.247 457,260 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.