Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

22.79 -0.05 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.499 8.637 8.499 8.523 29,271 +0.02(+0.24%)
Feb 27, 2014 8.374 8.556 8.352 8.503 290,182 +0.16(+1.91%)
Feb 26, 2014 8.302 8.418 8.302 8.343 51,933 +0.12(+1.41%)
Feb 25, 2014 8.381 8.381 8.224 8.227 83,814 -0.08(-0.94%)
Feb 24, 2014 8.346 8.434 8.170 8.306 163,861 -0.04(-0.45%)
Feb 21, 2014 8.362 8.463 8.299 8.343 538,869 +0.09(+1.14%)
Feb 20, 2014 8.424 8.424 8.231 8.249 523,952 +0.03(+0.34%)
Feb 19, 2014 8.234 8.340 8.168 8.221 153,502 +0.02(+0.27%)
Feb 18, 2014 8.440 8.440 8.165 8.199 167,441 -0.27(-3.14%)
Feb 14, 2014 8.646 8.465 8.465 8.465 77,096 -0.13(-1.56%)
Feb 13, 2014 8.665 8.875 8.584 8.599 156,653 -0.07(-0.79%)
Feb 12, 2014 8.321 8.703 8.299 8.668 129,558 +0.39(+4.76%)
Feb 11, 2014 8.221 8.403 8.221 8.274 125,610 +0.01(+0.11%)
Feb 10, 2014 8.315 8.321 8.224 8.265 33,788 -0.06(-0.70%)
Feb 07, 2014 8.429 8.429 8.237 8.324 34,840 +0.06(+0.67%)
Feb 06, 2014 8.256 8.453 8.212 8.268 70,071 -0.02(-0.23%)
Feb 05, 2014 8.377 8.393 8.252 8.287 24,802 -0.10(-1.16%)
Feb 04, 2014 8.471 8.618 8.378 8.384 64,025 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.