Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.860 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.190 7.190 6.974 6.981 324,201 -0.32(-4.44%)
Feb 27, 2020 7.360 7.360 7.190 7.305 275,972 -0.08(-1.10%)
Feb 26, 2020 7.461 7.473 7.380 7.387 89,533 -0.04(-0.55%)
Feb 25, 2020 7.495 7.504 7.397 7.427 201,463 -0.02(-0.27%)
Feb 24, 2020 7.556 7.556 7.434 7.447 126,231 -0.11(-1.52%)
Feb 21, 2020 7.569 7.583 7.556 7.562 64,308 +0.00(+0.00%)
Feb 20, 2020 7.542 7.562 7.542 7.562 52,859 -0.01(-0.09%)
Feb 19, 2020 7.556 7.569 7.528 7.569 81,995 +0.01(+0.18%)
Feb 18, 2020 7.522 7.556 7.522 7.556 83,409 +0.04(+0.56%)
Feb 14, 2020 7.439 7.513 7.439 7.513 97,525 +0.07(+0.99%)
Feb 13, 2020 7.460 7.493 7.433 7.439 59,034 -0.03(-0.36%)
Feb 12, 2020 7.480 7.500 7.439 7.466 88,297 +0.01(+0.18%)
Feb 11, 2020 7.426 7.480 7.419 7.453 145,706 +0.04(+0.54%)
Feb 10, 2020 7.413 7.439 7.406 7.413 75,763 +0.01(+0.18%)
Feb 07, 2020 7.399 7.413 7.386 7.399 69,724 +0.01(+0.18%)
Feb 06, 2020 7.392 7.406 7.372 7.386 111,535 +0.01(+0.09%)
Feb 05, 2020 7.365 7.392 7.359 7.379 85,739 +0.00(+0.00%)
Feb 04, 2020 7.399 7.412 7.365 7.379 137,327 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.