Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.922	5.922	5.862	5.909	180,325	+0.01(+0.15%)
Feb 27, 2013	5.879	5.901	5.832	5.901	331,448	-0.02(-0.36%)
Feb 26, 2013	5.901	5.922	5.832	5.922	267,821	+0.04(+0.66%)
Feb 25, 2013	5.935	5.948	5.862	5.883	186,603	-0.06(-1.08%)
Feb 22, 2013	5.999	6.004	5.918	5.948	155,156	-0.03(-0.50%)
Feb 21, 2013	5.991	6.004	5.939	5.978	234,845	-0.02(-0.36%)
Feb 20, 2013	5.978	6.004	5.965	5.999	126,216	+0.01(+0.14%)
Feb 19, 2013	6.016	6.055	5.982	5.991	186,102	+0.00(+0.07%)
Feb 15, 2013	5.986	6.025	5.939	5.986	115,818	+0.02(+0.36%)
Feb 14, 2013	5.883	5.995	5.883	5.965	188,801	+0.06(+0.94%)
Feb 13, 2013	5.909	5.922	5.832	5.909	152,576	+0.06(+1.06%)
Feb 12, 2013	5.911	5.928	5.821	5.847	211,275	-0.06(-1.01%)
Feb 11, 2013	5.949	6.018	5.907	5.907	164,262	-0.07(-1.21%)
Feb 08, 2013	5.949	5.979	5.945	5.979	137,422	+0.04(+0.65%)
Feb 07, 2013	5.992	5.992	5.902	5.941	139,151	-0.03(-0.50%)
Feb 06, 2013	5.975	6.005	5.949	5.971	93,235	+0.01(+0.21%)
Feb 04, 2013	5.975	6.047	5.945	5.958	98,990	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices