Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.969	4.969	4.941	4.969	215,246	+0.01(+0.22%)
Feb 25, 2011	4.958	4.958	4.906	4.958	180,010	+0.01(+0.22%)
Feb 24, 2011	4.939	4.947	4.895	4.947	122,172	+0.01(+0.30%)
Feb 23, 2011	4.936	4.943	4.884	4.932	239,977	+0.00(+0.00%)
Feb 22, 2011	4.932	4.947	4.888	4.932	245,173	-0.02(-0.45%)
Feb 18, 2011	4.947	4.987	4.943	4.954	306,630	+0.00(+0.00%)
Feb 17, 2011	4.954	4.969	4.954	4.954	327,112	-0.03(-0.59%)
Feb 16, 2011	4.965	4.998	4.947	4.983	247,142	+0.01(+0.22%)
Feb 15, 2011	4.925	4.976	4.925	4.972	152,813	+0.03(+0.52%)
Feb 14, 2011	4.980	4.987	4.939	4.947	129,826	-0.03(-0.67%)
Feb 11, 2011	4.958	4.987	4.877	4.980	178,382	+0.05(+1.07%)
Feb 10, 2011	4.927	4.963	4.876	4.927	252,771	-0.01(-0.30%)
Feb 09, 2011	4.942	4.993	4.938	4.942	218,784	-0.04(-0.88%)
Feb 08, 2011	4.979	5.019	4.957	4.986	294,093	+0.03(+0.67%)
Feb 07, 2011	4.909	4.968	4.909	4.953	236,849	+0.03(+0.52%)
Feb 04, 2011	4.924	4.968	4.891	4.927	287,824	-0.03(-0.59%)
Feb 03, 2011	4.957	4.975	4.913	4.957	247,624	+0.01(+0.30%)
Feb 02, 2011	4.971	5.004	4.924	4.942	269,993	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices