Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.797 9.864 9.741 9.755 9,618,523 -0.08(-0.82%)
Feb 26, 2015 9.829 9.878 9.759 9.836 12,365,245 -0.03(-0.28%)
Feb 25, 2015 9.815 9.899 9.773 9.864 12,027,316 +0.05(+0.50%)
Feb 24, 2015 9.731 9.822 9.703 9.815 10,522,912 +0.12(+1.22%)
Feb 23, 2015 9.738 9.752 9.641 9.696 6,647,419 -0.08(-0.78%)
Feb 20, 2015 9.641 9.773 9.529 9.773 10,936,977 +0.08(+0.86%)
Feb 19, 2015 9.696 9.710 9.557 9.689 9,521,525 -0.03(-0.29%)
Feb 18, 2015 9.850 9.857 9.686 9.717 9,730,674 -0.15(-1.48%)
Feb 17, 2015 9.822 9.878 9.706 9.864 10,931,561 +0.03(+0.28%)
Feb 13, 2015 9.919 9.836 9.836 9.836 12,703,723 -0.06(-0.56%)
Feb 12, 2015 9.773 9.916 9.724 9.892 13,915,631 +0.19(+1.94%)
Feb 11, 2015 9.717 9.724 9.609 9.703 17,949,822 -0.04(-0.43%)
Feb 10, 2015 9.759 9.759 9.641 9.745 10,380,763 +0.07(+0.72%)
Feb 09, 2015 9.759 9.777 9.662 9.675 15,183,674 -0.20(-1.98%)
Feb 06, 2015 9.780 9.968 9.745 9.871 27,521,674 +0.25(+2.61%)
Feb 05, 2015 9.599 9.644 9.536 9.620 17,318,616 +0.17(+1.85%)
Feb 04, 2015 9.452 9.536 9.425 9.445 9,852,427 -0.02(-0.22%)
Feb 03, 2015 9.306 9.473 9.299 9.466 18,522,378 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.