Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersys Inc (NY: ENS )

104.29 -1.99 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.422 9.870 9.090 9.610 0 +0.14(+1.52%)
Feb 26, 2009 9.834 10.13 9.458 9.467 511,961 -0.29(-2.94%)
Feb 25, 2009 9.843 10.03 9.655 9.754 598,605 -0.35(-3.46%)
Feb 24, 2009 8.956 10.16 8.812 10.10 534,100 +1.27(+14.42%)
Feb 23, 2009 9.709 9.709 8.794 8.830 409,189 -0.65(-6.90%)
Feb 20, 2009 9.745 9.745 9.144 9.485 431,099 -0.47(-4.68%)
Feb 19, 2009 10.31 10.54 9.924 9.951 328,654 -0.25(-2.46%)
Feb 18, 2009 9.798 10.30 9.494 10.20 537,534 +0.54(+5.57%)
Feb 17, 2009 10.26 10.26 9.467 9.664 615,833 -0.76(-7.31%)
Feb 13, 2009 10.86 11.09 10.31 10.43 431,031 -0.43(-3.96%)
Feb 12, 2009 10.73 10.93 10.31 10.86 533,679 +0.22(+2.11%)
Feb 11, 2009 10.65 11.28 10.55 10.63 727,156 +0.02(+0.17%)
Feb 10, 2009 10.68 11.21 10.47 10.61 686,353 -0.11(-1.00%)
Feb 09, 2009 11.25 11.33 10.67 10.72 780,667 -0.53(-4.70%)
Feb 06, 2009 10.00 11.41 10.00 11.25 955,154 +1.26(+12.66%)
Feb 05, 2009 9.099 10.29 9.099 9.987 2,154,900 +1.49(+17.51%)
Feb 04, 2009 8.687 8.992 8.446 8.499 605,866 -0.16(-1.86%)
Feb 03, 2009 8.507 8.741 8.301 8.660 485,596 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.