Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.492 3.569 3.463 3.492 788,233 +0.07(+1.97%)
Feb 26, 2015 3.463 3.560 3.396 3.425 739,057 +0.02(+0.57%)
Feb 25, 2015 3.290 3.415 3.290 3.405 653,355 +0.14(+4.13%)
Feb 24, 2015 3.309 3.376 3.241 3.270 658,373 -0.03(-0.88%)
Feb 23, 2015 3.193 3.376 3.164 3.299 552,817 +0.11(+3.32%)
Feb 20, 2015 3.347 3.434 3.193 3.193 1,179,610 -0.17(-5.16%)
Feb 19, 2015 3.454 3.473 3.285 3.367 641,332 -0.06(-1.69%)
Feb 18, 2015 3.425 3.492 3.193 3.425 1,345,866 -0.07(-1.93%)
Feb 17, 2015 3.569 3.579 3.444 3.492 632,467 -0.12(-3.21%)
Feb 13, 2015 3.521 3.608 3.608 3.608 629,944 +0.14(+3.89%)
Feb 12, 2015 3.637 3.637 3.434 3.473 739,849 -0.08(-2.17%)
Feb 11, 2015 3.685 3.714 3.502 3.550 673,757 -0.14(-3.67%)
Feb 10, 2015 3.762 3.762 3.618 3.685 651,144 -0.11(-2.80%)
Feb 09, 2015 3.791 3.839 3.714 3.791 391,747 +0.08(+2.08%)
Feb 06, 2015 3.791 3.907 3.666 3.714 1,030,345 -0.24(-6.10%)
Feb 05, 2015 3.868 3.994 3.801 3.955 595,945 +0.08(+1.99%)
Feb 04, 2015 3.791 3.936 3.724 3.878 815,806 +0.12(+3.08%)
Feb 03, 2015 3.830 3.868 3.647 3.762 1,385,749 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.