Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.483 9.642 9.483 9.526 787,326 +0.04(+0.44%)
Feb 27, 2023 9.787 9.808 9.475 9.483 714,953 -0.23(-2.34%)
Feb 24, 2023 9.627 9.753 9.543 9.711 608,865 -0.02(-0.17%)
Feb 23, 2023 9.728 9.804 9.585 9.728 743,011 +0.04(+0.43%)
Feb 22, 2023 9.585 9.799 9.585 9.686 1,434,682 +0.14(+1.50%)
Feb 21, 2023 9.804 9.829 9.534 9.542 1,418,124 -0.29(-2.91%)
Feb 17, 2023 9.862 9.913 9.719 9.829 1,615,003 -0.05(-0.51%)
Feb 16, 2023 10.01 10.05 9.686 9.879 1,913,468 -0.29(-2.90%)
Feb 15, 2023 10.13 10.22 9.964 10.17 1,455,690 +0.16(+1.60%)
Feb 14, 2023 10.06 10.12 9.943 10.01 631,183 -0.07(-0.67%)
Feb 13, 2023 9.955 10.10 9.921 10.08 611,675 +0.17(+1.70%)
Feb 10, 2023 9.610 9.951 9.610 9.913 654,938 +0.30(+3.16%)
Feb 09, 2023 10.06 10.14 9.585 9.610 1,046,355 -0.38(-3.79%)
Feb 08, 2023 10.26 10.28 9.947 9.989 529,945 -0.30(-2.95%)
Feb 07, 2023 10.15 10.32 10.05 10.29 1,066,293 +0.07(+0.66%)
Feb 06, 2023 10.42 10.42 10.17 10.22 454,779 -0.26(-2.49%)
Feb 03, 2023 10.45 10.54 10.40 10.49 758,522 -0.11(-1.03%)
Feb 02, 2023 10.60 10.73 10.56 10.60 873,847 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.