Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

7.070 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.675 4.691 4.648 4.656 392,666 -0.01(-0.25%)
Feb 26, 2015 4.652 4.691 4.625 4.668 244,307 +0.02(+0.50%)
Feb 25, 2015 4.683 4.695 4.640 4.644 227,680 -0.03(-0.58%)
Feb 24, 2015 4.687 4.687 4.656 4.671 109,118 -0.02(-0.33%)
Feb 23, 2015 4.664 4.687 4.605 4.687 252,124 +0.01(+0.17%)
Feb 20, 2015 4.733 4.733 4.671 4.679 228,414 -0.05(-0.99%)
Feb 19, 2015 4.753 4.761 4.710 4.726 131,946 -0.02(-0.49%)
Feb 18, 2015 4.772 4.780 4.710 4.749 187,308 -0.02(-0.49%)
Feb 17, 2015 4.710 4.799 4.710 4.772 267,707 +0.05(+1.07%)
Feb 13, 2015 4.765 4.722 4.722 4.722 181,705 -0.02(-0.41%)
Feb 12, 2015 4.675 4.745 4.675 4.741 191,684 +0.04(+0.91%)
Feb 11, 2015 4.679 4.733 4.664 4.699 150,531 +0.02(+0.33%)
Feb 10, 2015 4.675 4.687 4.598 4.683 199,579 +0.03(+0.75%)
Feb 09, 2015 4.714 4.737 4.636 4.648 228,440 -0.07(-1.40%)
Feb 06, 2015 4.780 4.780 4.706 4.714 197,911 -0.07(-1.54%)
Feb 05, 2015 4.714 4.792 4.714 4.788 301,867 +0.07(+1.48%)
Feb 04, 2015 4.772 4.772 4.714 4.718 265,093 -0.03(-0.73%)
Feb 03, 2015 4.765 4.792 4.713 4.753 254,639 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.